| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-07 | 2:34:42 PM | 1.100 | 0 |
| 2024-11-07 | 2:05:02 PM | 1.090 | 0 |
| 2024-11-07 | 1:34:43 PM | 1.090 | 0 |
| 2024-11-07 | 1:08:45 PM | 1.090 | 0 |
| 2024-11-07 | 12:35:11 PM | 1.100 | 0 |
| 2024-11-07 | 12:04:36 PM | 1.080 | 0 |
| 2024-11-07 | 11:35:12 AM | 1.060 | 0 |
| 2024-11-07 | 11:04:27 AM | 1.040 | 0 |
| 2024-11-07 | 10:34:45 AM | 1.010 | 0 |
| 2024-11-07 | 10:04:29 AM | 0.990 | 0 |
| 2024-11-07 | 9:34:56 AM | 1.050 | 0 |
| 2024-11-07 | 9:04:40 AM | 1.080 | 0 |
| 2024-11-07 | 8:34:14 AM | 1.150 | 0 |