| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-07 | 6:49:30 PM | 1.35 | 0 |
| 2024-10-07 | 5:58:08 PM | 1.35 | 0 |
| 2024-10-07 | 4:57:37 PM | 1.35 | 0 |
| 2024-10-07 | 3:50:52 PM | 1.36 | 0 |
| 2024-10-07 | 1:57:53 PM | 1.34 | 0 |
| 2024-10-07 | 11:48:37 AM | 1.35 | 0 |
| 2024-10-07 | 8:44:52 AM | 1.33 | 0 |
| 2024-10-04 | 9:48:05 PM | 1.36 | 0 |
| 2024-10-04 | 8:47:05 PM | 1.36 | 0 |
| 2024-10-04 | 7:47:21 PM | 1.37 | 0 |
| 2024-10-04 | 6:47:27 PM | 1.36 | 0 |
| 2024-10-04 | 5:54:10 PM | 1.36 | 0 |
| 2024-10-04 | 4:42:42 PM | 1.36 | 0 |