| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-10 | 1:52:41 PM | 1.54 | 0 |
| 2024-07-10 | 11:50:04 AM | 1.55 | 0 |
| 2024-07-10 | 8:48:31 AM | 1.55 | 0 |
| 2024-07-09 | 9:44:42 PM | 1.55 | 0 |
| 2024-07-09 | 8:44:26 PM | 1.56 | 0 |
| 2024-07-09 | 7:44:26 PM | 1.56 | 0 |
| 2024-07-09 | 6:44:17 PM | 1.57 | 0 |
| 2024-07-09 | 5:52:17 PM | 1.58 | 0 |
| 2024-07-09 | 4:54:09 PM | 1.58 | 0 |
| 2024-07-09 | 3:48:19 PM | 1.58 | 0 |
| 2024-07-09 | 1:52:51 PM | 1.60 | 0 |
| 2024-07-09 | 11:49:16 AM | 1.59 | 0 |
| 2024-07-09 | 8:48:23 AM | 1.59 | 0 |