| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-11 | 5:45:20 PM | 12.76 | 0 |
| 2024-11-11 | 3:50:24 PM | 12.60 | 0 |
| 2024-11-11 | 1:56:39 PM | 12.46 | 0 |
| 2024-11-11 | 12:05:20 PM | 12.42 | 0 |
| 2024-11-11 | 8:52:16 AM | 12.35 | 0 |
| 2024-11-08 | 9:36:12 PM | 12.33 | 0 |
| 2024-11-08 | 8:36:13 PM | 12.37 | 0 |
| 2024-11-08 | 7:36:12 PM | 12.36 | 0 |
| 2024-11-08 | 6:36:20 PM | 12.36 | 0 |
| 2024-11-08 | 4:52:57 PM | 12.34 | 0 |
| 2024-11-08 | 2:56:59 PM | 12.12 | 0 |
| 2024-11-08 | 1:06:52 PM | 12.10 | 0 |
| 2024-11-08 | 11:47:46 AM | 12.09 | 0 |