| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 04/10/2024 | 18:47:37 | 10.92 | 0 |
| 04/10/2024 | 17:54:27 | 10.88 | 0 |
| 04/10/2024 | 16:43:15 | 10.83 | 0 |
| 04/10/2024 | 14:42:37 | 10.67 | 0 |
| 04/10/2024 | 11:49:29 | 10.56 | 0 |
| 04/10/2024 | 08:49:29 | 10.54 | 0 |
| 03/10/2024 | 21:48:25 | 10.51 | 0 |
| 03/10/2024 | 20:48:21 | 10.49 | 0 |
| 03/10/2024 | 19:48:18 | 10.47 | 0 |
| 03/10/2024 | 18:48:51 | 10.45 | 0 |
| 03/10/2024 | 17:57:51 | 10.48 | 0 |
| 03/10/2024 | 16:56:56 | 10.44 | 0 |
| 03/10/2024 | 15:48:14 | 10.38 | 0 |