| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-11 | 6:10:50 PM | 17.590 | - |
| 2024-10-11 | 6:10:45 PM | 17.590 | - |
| 2024-10-11 | 6:10:33 PM | 17.600 | - |
| 2024-10-11 | 6:10:28 PM | 17.590 | - |
| 2024-10-11 | 6:10:16 PM | 17.600 | - |
| 2024-10-11 | 6:10:00 PM | 17.600 | - |
| 2024-10-11 | 6:09:32 PM | 17.590 | - |
| 2024-10-11 | 6:09:26 PM | 17.590 | - |
| 2024-10-11 | 6:08:38 PM | 17.590 | - |
| 2024-10-11 | 6:08:33 PM | 17.590 | - |
| 2024-10-11 | 6:08:22 PM | 17.590 | - |
| 2024-10-11 | 6:08:10 PM | 17.580 | - |