| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 9:03:02 AM | 7.590 | - |
| 2024-07-25 | 9:02:38 AM | 7.590 | - |
| 2024-07-25 | 9:02:23 AM | 7.570 | - |
| 2024-07-25 | 9:01:56 AM | 7.570 | - |
| 2024-07-25 | 9:01:40 AM | 7.580 | - |
| 2024-07-25 | 9:01:20 AM | 7.570 | - |
| 2024-07-25 | 9:01:02 AM | 7.560 | - |
| 2024-07-25 | 9:00:52 AM | 7.580 | - |
| 2024-07-25 | 9:00:22 AM | 7.580 | - |
| 2024-07-25 | 9:00:06 AM | 7.560 | - |
| 2024-07-25 | 9:00:01 AM | 7.550 | - |
| 2024-07-25 | 8:59:40 AM | 7.560 | - |