| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-15 | 3:29:32 PM | 1.610 | - |
| 2024-08-15 | 3:29:17 PM | 1.610 | - |
| 2024-08-15 | 3:29:00 PM | 1.590 | - |
| 2024-08-15 | 3:28:54 PM | 1.600 | - |
| 2024-08-15 | 3:28:22 PM | 1.600 | - |
| 2024-08-15 | 3:27:56 PM | 1.600 | - |
| 2024-08-15 | 3:27:38 PM | 1.610 | - |
| 2024-08-15 | 3:27:20 PM | 1.600 | - |
| 2024-08-15 | 3:27:10 PM | 1.600 | - |
| 2024-08-15 | 3:26:55 PM | 1.610 | - |
| 2024-08-15 | 3:26:40 PM | 1.620 | - |
| 2024-08-15 | 3:26:21 PM | 1.610 | - |