| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-08 | 4:06:16 PM | 8.650 | - |
| 2024-07-08 | 4:06:00 PM | 8.650 | - |
| 2024-07-08 | 4:05:45 PM | 8.650 | - |
| 2024-07-08 | 4:05:27 PM | 8.640 | - |
| 2024-07-08 | 4:05:14 PM | 8.640 | - |
| 2024-07-08 | 4:05:04 PM | 8.640 | - |
| 2024-07-08 | 4:04:54 PM | 8.630 | - |
| 2024-07-08 | 4:04:27 PM | 8.630 | - |
| 2024-07-08 | 4:03:42 PM | 8.620 | - |
| 2024-07-08 | 4:03:05 PM | 8.630 | - |
| 2024-07-08 | 4:02:39 PM | 8.630 | - |
| 2024-07-08 | 4:02:14 PM | 8.640 | - |
| 2024-07-08 | 4:02:03 PM | 8.650 | - |