| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 9:55:35 PM | 4.660 | - |
| 2024-07-26 | 9:55:30 PM | 4.660 | - |
| 2024-07-26 | 9:55:20 PM | 4.660 | - |
| 2024-07-26 | 9:54:55 PM | 4.660 | - |
| 2024-07-26 | 9:54:42 PM | 4.670 | - |
| 2024-07-26 | 9:53:54 PM | 4.660 | - |
| 2024-07-26 | 9:53:49 PM | 4.670 | - |
| 2024-07-26 | 9:53:39 PM | 4.660 | - |
| 2024-07-26 | 9:53:34 PM | 4.660 | - |
| 2024-07-26 | 9:52:42 PM | 4.670 | - |
| 2024-07-26 | 9:52:30 PM | 4.670 | - |
| 2024-07-26 | 9:52:02 PM | 4.670 | - |
| 2024-07-26 | 9:51:47 PM | 4.670 | - |