| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-11 | 7:08:30 PM | 3.820 | 0 |
| 2024-11-11 | 6:19:57 PM | 3.840 | 0 |
| 2024-11-11 | 5:31:16 PM | 3.870 | 0 |
| 2024-11-11 | 4:33:51 PM | 3.870 | 0 |
| 2024-11-11 | 4:30:17 PM | 3.850 | 0 |
| 2024-11-11 | 3:55:07 PM | 3.850 | 0 |
| 2024-11-11 | 3:54:17 PM | 3.840 | 0 |
| 2024-11-11 | 2:52:55 PM | 3.680 | 0 |
| 2024-11-11 | 1:58:51 PM | 3.720 | 0 |
| 2024-11-11 | 1:01:18 PM | 3.660 | 0 |
| 2024-11-11 | 12:04:20 PM | 3.590 | 0 |
| 2024-11-11 | 11:10:25 AM | 3.490 | 0 |
| 2024-11-11 | 10:18:36 AM | 3.440 | 0 |