| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 13.09.2024 | 10:17:01 | 4.110 | 0 |
| 13.09.2024 | 09:45:06 | 4.240 | 0 |
| 13.09.2024 | 09:34:31 | 4.250 | 0 |
| 12.09.2024 | 19:27:58 | 4.450 | 0 |
| 12.09.2024 | 18:36:25 | 4.310 | 0 |
| 12.09.2024 | 17:36:39 | 4.370 | 0 |
| 12.09.2024 | 16:41:51 | 4.150 | 0 |
| 12.09.2024 | 16:09:26 | 4.110 | 0 |
| 12.09.2024 | 15:58:19 | 4.040 | 0 |
| 12.09.2024 | 15:24:13 | 4.090 | 0 |
| 12.09.2024 | 14:33:49 | 4.270 | 0 |
| 12.09.2024 | 13:44:25 | 4.250 | 0 |
| 12.09.2024 | 12:57:31 | 4.290 | 0 |