| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-04 | 3:58:19 PM | 3.460 | 0 |
| 2024-09-04 | 3:25:44 PM | 3.620 | 0 |
| 2024-09-04 | 2:24:57 PM | 3.730 | 0 |
| 2024-09-04 | 1:31:58 PM | 3.660 | 0 |
| 2024-09-04 | 12:39:11 PM | 3.630 | 0 |
| 2024-09-04 | 11:52:15 AM | 3.660 | 0 |
| 2024-09-04 | 11:01:29 AM | 3.700 | 0 |
| 2024-09-04 | 10:10:13 AM | 3.630 | 0 |
| 2024-09-04 | 9:24:55 AM | 3.590 | 0 |
| 2024-09-04 | 8:39:13 AM | 3.570 | 0 |