| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 7:21:11 PM | 1.160 | 0 |
| 2024-07-25 | 7:05:20 PM | 1.160 | 0 |
| 2024-07-25 | 6:50:43 PM | 1.160 | 0 |
| 2024-07-25 | 6:35:40 PM | 1.150 | 0 |
| 2024-07-25 | 6:20:24 PM | 1.150 | 0 |
| 2024-07-25 | 6:05:35 PM | 1.150 | 0 |
| 2024-07-25 | 5:50:41 PM | 1.140 | 0 |
| 2024-07-25 | 5:35:21 PM | 1.140 | 0 |
| 2024-07-25 | 5:21:10 PM | 1.130 | 0 |
| 2024-07-25 | 5:05:16 PM | 1.120 | 0 |
| 2024-07-25 | 4:50:28 PM | 1.130 | 0 |
| 2024-07-25 | 4:35:40 PM | 1.100 | 0 |
| 2024-07-25 | 4:20:15 PM | 1.090 | 0 |