| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 26/06/2024 | 18:39:15 | 1.06 | 0 |
| 26/06/2024 | 16:57:47 | 1.07 | 0 |
| 26/06/2024 | 14:53:04 | 1.05 | 0 |
| 26/06/2024 | 12:48:26 | 1.04 | 0 |
| 26/06/2024 | 11:39:49 | 1.03 | 0 |
| 25/06/2024 | 21:43:02 | 1.05 | 0 |
| 25/06/2024 | 20:42:58 | 1.05 | 0 |
| 25/06/2024 | 19:43:13 | 1.05 | 0 |
| 25/06/2024 | 18:43:16 | 1.05 | 0 |
| 25/06/2024 | 17:50:05 | 1.04 | 0 |
| 25/06/2024 | 16:38:15 | 1.04 | 0 |
| 25/06/2024 | 14:52:33 | 1.04 | 0 |
| 25/06/2024 | 13:51:33 | 1.04 | 0 |