| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 1:22:18 PM | 10.100 | - |
| 2024-08-01 | 1:18:10 PM | 10.110 | - |
| 2024-08-01 | 1:17:37 PM | 10.100 | - |
| 2024-08-01 | 1:17:27 PM | 10.110 | - |
| 2024-08-01 | 1:17:12 PM | 10.110 | - |
| 2024-08-01 | 1:16:57 PM | 10.100 | - |
| 2024-08-01 | 1:16:37 PM | 10.110 | - |
| 2024-08-01 | 1:16:21 PM | 10.100 | - |
| 2024-08-01 | 12:53:31 PM | 10.100 | - |
| 2024-08-01 | 12:52:01 PM | 10.110 | - |
| 2024-08-01 | 12:51:56 PM | 10.100 | - |
| 2024-08-01 | 12:51:46 PM | 10.100 | - |
| 2024-08-01 | 12:51:00 PM | 10.110 | - |