| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 13/11/2024 | 11:31:22 | 9.140 | - |
| 13/11/2024 | 11:31:12 | 9.150 | - |
| 13/11/2024 | 11:31:07 | 9.140 | - |
| 13/11/2024 | 11:30:59 | 9.150 | - |
| 13/11/2024 | 11:28:52 | 9.140 | - |
| 13/11/2024 | 11:28:20 | 9.150 | - |
| 13/11/2024 | 11:28:09 | 9.140 | - |
| 13/11/2024 | 11:27:43 | 9.150 | - |
| 13/11/2024 | 11:26:46 | 9.140 | - |
| 13/11/2024 | 11:26:21 | 9.150 | - |
| 13/11/2024 | 11:24:59 | 9.140 | - |
| 13/11/2024 | 11:12:17 | 9.140 | - |
| 13/11/2024 | 11:07:54 | 9.130 | - |