| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 11/10/2024 | 10:13:13 | 9.930 | 0 |
| 11/10/2024 | 09:27:39 | 9.900 | 0 |
| 10/10/2024 | 19:41:39 | 9.900 | 0 |
| 10/10/2024 | 18:59:40 | 9.900 | 0 |
| 10/10/2024 | 18:09:48 | 9.890 | 0 |
| 10/10/2024 | 17:22:03 | 9.900 | 0 |
| 10/10/2024 | 16:34:09 | 9.910 | 0 |
| 10/10/2024 | 15:57:28 | 9.910 | 0 |
| 10/10/2024 | 15:22:49 | 9.910 | 0 |
| 10/10/2024 | 14:36:22 | 9.910 | 0 |
| 10/10/2024 | 13:47:29 | 9.910 | 0 |
| 10/10/2024 | 12:51:22 | 9.910 | 0 |
| 10/10/2024 | 12:02:54 | 9.910 | 0 |