| Date | Time | Last | Volume |
|---|---|---|---|
| 7/9/2024 | 3:35:36 PM | 9.810 | 0 |
| 7/9/2024 | 2:48:27 PM | 9.810 | 0 |
| 7/9/2024 | 2:01:06 PM | 9.800 | 0 |
| 7/9/2024 | 1:06:08 PM | 9.790 | 0 |
| 7/9/2024 | 12:06:32 PM | 9.780 | 0 |
| 7/9/2024 | 11:26:16 AM | 9.780 | 0 |
| 7/9/2024 | 11:16:47 AM | 9.780 | 0 |
| 7/9/2024 | 10:33:02 AM | 9.770 | 0 |
| 7/9/2024 | 10:15:22 AM | 9.770 | 0 |
| 7/9/2024 | 9:25:12 AM | 9.780 | 0 |
| 7/8/2024 | 7:36:22 PM | 9.780 | 0 |
| 7/8/2024 | 6:54:07 PM | 9.780 | 0 |
| 7/8/2024 | 6:07:03 PM | 9.780 | 0 |