| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 9:36:16 PM | 1.85 | 0 |
| 2024-07-16 | 8:36:18 PM | 1.83 | 0 |
| 2024-07-16 | 7:36:28 PM | 1.83 | 0 |
| 2024-07-16 | 6:36:30 PM | 1.73 | 0 |
| 2024-07-16 | 4:56:51 PM | 1.67 | 0 |
| 2024-07-16 | 3:35:12 PM | 2.07 | 0 |
| 2024-07-16 | 11:45:23 AM | 1.89 | 0 |
| 2024-07-16 | 8:38:05 AM | 1.90 | 0 |
| 2024-07-15 | 9:46:11 PM | 1.93 | 0 |
| 2024-07-15 | 8:46:12 PM | 1.94 | 0 |
| 2024-07-15 | 7:46:31 PM | 1.94 | 0 |
| 2024-07-15 | 6:46:47 PM | 1.96 | 0 |
| 2024-07-15 | 5:53:52 PM | 1.96 | 0 |