| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 4:52:21 PM | 2.63 | 0 |
| 2024-07-31 | 2:58:44 PM | 2.61 | 0 |
| 2024-07-31 | 1:49:00 PM | 2.58 | 0 |
| 2024-07-31 | 11:44:03 AM | 2.57 | 0 |
| 2024-07-31 | 8:34:51 AM | 2.59 | 0 |
| 2024-07-30 | 9:39:49 PM | 2.72 | 0 |
| 2024-07-30 | 8:41:37 PM | 2.69 | 0 |
| 2024-07-30 | 7:41:48 PM | 2.71 | 0 |
| 2024-07-30 | 6:41:39 PM | 2.71 | 0 |
| 2024-07-30 | 5:49:32 PM | 2.70 | 0 |
| 2024-07-30 | 4:47:23 PM | 2.71 | 0 |
| 2024-07-30 | 2:54:51 PM | 2.76 | 0 |
| 2024-07-30 | 1:49:38 PM | 2.76 | 0 |