| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-05 | 5:10:57 PM | 27.10 | 20 |
| 2024-08-05 | 5:09:09 PM | 27.05 | 4 |
| 2024-08-05 | 5:08:09 PM | 27.05 | 11 |
| 2024-08-05 | 5:07:23 PM | 27.00 | 20 |
| 2024-08-05 | 5:07:23 PM | 27.00 | 4 |
| 2024-08-05 | 5:07:23 PM | 27.00 | 12 |
| 2024-08-05 | 5:07:23 PM | 27.00 | 7 |
| 2024-08-05 | 5:06:45 PM | 26.95 | 73 |
| 2024-08-05 | 5:02:49 PM | 26.85 | 5 |
| 2024-08-05 | 5:02:21 PM | 26.90 | 51 |
| 2024-08-05 | 5:02:21 PM | 26.90 | 11 |
| 2024-08-05 | 5:02:21 PM | 26.90 | 6 |
| 2024-08-05 | 4:53:05 PM | 26.90 | 93 |