| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 01.10.2024 | 14:46:05 | 1,890 | 0 |
| 01.10.2024 | 13:32:35 | 1,890 | 0 |
| 01.10.2024 | 12:21:08 | 1,900 | 0 |
| 01.10.2024 | 11:06:41 | 1,890 | 0 |
| 01.10.2024 | 09:51:06 | 1,890 | 0 |
| 01.10.2024 | 08:55:46 | 1,910 | 0 |
| 30.09.2024 | 21:41:09 | 1,910 | 0 |
| 30.09.2024 | 20:33:25 | 1,920 | 0 |
| 30.09.2024 | 19:22:04 | 1,930 | 0 |
| 30.09.2024 | 18:07:34 | 1,930 | 0 |
| 30.09.2024 | 17:05:09 | 1,940 | 0 |
| 30.09.2024 | 16:45:45 | 1,930 | 0 |
| 30.09.2024 | 16:04:46 | 1,940 | 0 |