| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-13 | 10:00:05 AM | 2.750 | 0 |
| 2024-11-13 | 9:36:33 AM | 2.770 | 0 |
| 2024-11-13 | 8:50:30 AM | 2.850 | 0 |
| 2024-11-12 | 9:48:08 PM | 2.790 | 0 |
| 2024-11-12 | 9:04:12 PM | 2.610 | 0 |
| 2024-11-12 | 7:50:59 PM | 2.600 | 0 |
| 2024-11-12 | 6:34:49 PM | 2.550 | 0 |
| 2024-11-12 | 5:22:01 PM | 2.570 | 0 |
| 2024-11-12 | 4:15:20 PM | 2.590 | 0 |
| 2024-11-12 | 3:58:37 PM | 2.510 | 0 |
| 2024-11-12 | 3:11:51 PM | 2.460 | 0 |
| 2024-11-12 | 2:10:39 PM | 2.520 | 0 |
| 2024-11-12 | 1:09:55 PM | 2.470 | 0 |