| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-13 | 12:10:09 PM | 1.120 | 0 |
| 2024-08-13 | 11:04:58 AM | 1.120 | 0 |
| 2024-08-13 | 10:45:54 AM | 1.120 | 0 |
| 2024-08-13 | 9:55:51 AM | 1.110 | 0 |
| 2024-08-13 | 8:58:31 AM | 1.120 | 0 |
| 2024-08-12 | 9:47:59 PM | 1.140 | 0 |
| 2024-08-12 | 8:25:01 PM | 1.150 | 0 |
| 2024-08-12 | 7:15:00 PM | 1.140 | 0 |
| 2024-08-12 | 6:03:48 PM | 1.120 | 0 |
| 2024-08-12 | 4:55:44 PM | 1.110 | 0 |
| 2024-08-12 | 3:44:02 PM | 1.120 | 0 |
| 2024-08-12 | 2:37:22 PM | 1.080 | 0 |
| 2024-08-12 | 1:23:42 PM | 1.080 | 0 |