| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-07 | 8:50:38 AM | 29.850 | 0 |
| 2024-11-07 | 8:35:20 AM | 29.820 | 0 |
| 2024-11-07 | 8:21:09 AM | 29.880 | 0 |
| 2024-11-07 | 8:05:28 AM | 29.710 | 0 |
| 2024-11-06 | 9:35:31 PM | 29.010 | 0 |
| 2024-11-06 | 9:00:26 PM | 28.840 | 0 |
| 2024-11-06 | 8:35:50 PM | 28.780 | 0 |
| 2024-11-06 | 8:00:36 PM | 28.860 | 0 |
| 2024-11-06 | 7:35:20 PM | 29.080 | 0 |
| 2024-11-06 | 7:00:35 PM | 29.080 | 0 |
| 2024-11-06 | 6:35:33 PM | 28.950 | 0 |
| 2024-11-06 | 6:00:42 PM | 28.970 | 0 |
| 2024-11-06 | 5:50:57 PM | 29.200 | 0 |