| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-08 | 1:20:45 PM | 2.170 | 0 |
| 2024-10-08 | 12:04:48 PM | 2.160 | 0 |
| 2024-10-08 | 10:57:54 AM | 2.180 | 0 |
| 2024-10-08 | 9:47:17 AM | 2.190 | 0 |
| 2024-10-08 | 9:38:57 AM | 2.180 | 0 |
| 2024-10-08 | 8:50:55 AM | 2.160 | 0 |
| 2024-10-07 | 9:40:25 PM | 2.230 | 0 |
| 2024-10-07 | 9:13:47 PM | 2.210 | 0 |
| 2024-10-07 | 7:59:02 PM | 2.190 | 0 |
| 2024-10-07 | 6:47:25 PM | 2.160 | 0 |
| 2024-10-07 | 5:43:42 PM | 2.160 | 0 |
| 2024-10-07 | 4:38:49 PM | 2.160 | 0 |
| 2024-10-07 | 3:36:11 PM | 2.160 | 0 |