| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 08/10/2024 | 17:37:01 | 2.8100 | 0 |
| 08/10/2024 | 15:35:34 | 2.8400 | 0 |
| 08/10/2024 | 13:36:07 | 2.7600 | 0 |
| 08/10/2024 | 11:35:27 | 2.6900 | 0 |
| 08/10/2024 | 09:35:04 | 2.8500 | 0 |
| 08/10/2024 | 08:11:09 | 2.8500 | 0 |
| 07/10/2024 | 21:36:44 | 2.8300 | 0 |
| 07/10/2024 | 19:36:45 | 2.8400 | 0 |
| 07/10/2024 | 17:37:26 | 2.8700 | 0 |
| 07/10/2024 | 15:37:07 | 2.8700 | 0 |
| 07/10/2024 | 15:12:11 | 2.8800 | 545 |
| 07/10/2024 | 13:36:53 | 2.9100 | 0 |
| 07/10/2024 | 11:36:44 | 2.9100 | 0 |