| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 10:50:49 AM | 12.94 | 0 |
| 2024-08-01 | 9:41:26 PM | 12.64 | 0 |
| 2024-08-01 | 5:48:32 PM | 12.44 | 0 |
| 2024-08-01 | 11:06:59 AM | 12.18 | 0 |
| 2024-07-31 | 8:54:42 PM | 12.22 | 0 |
| 2024-07-31 | 4:47:37 PM | 12.38 | 0 |
| 2024-07-31 | 9:41:57 AM | 12.91 | 0 |
| 2024-07-30 | 9:45:01 PM | 11.93 | 0 |
| 2024-07-30 | 6:43:14 PM | 12.13 | 0 |
| 2024-07-30 | 11:39:32 AM | 11.51 | 0 |
| 2024-07-30 | 11:36:40 AM | 11.47 | 0 |
| 2024-07-29 | 9:51:44 PM | 11.39 | 0 |
| 2024-07-29 | 7:52:17 PM | 11.32 | 0 |