| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-09 | 11:33:58 AM | 4.93 | 0 |
| 2024-10-09 | 8:11:35 AM | 4.91 | 0 |
| 2024-10-08 | 9:47:21 PM | 4.93 | 0 |
| 2024-10-08 | 8:47:01 PM | 4.93 | 0 |
| 2024-10-08 | 7:47:26 PM | 4.85 | 0 |
| 2024-10-08 | 6:47:37 PM | 4.92 | 0 |
| 2024-10-08 | 5:57:35 PM | 4.88 | 0 |
| 2024-10-08 | 4:53:11 PM | 4.84 | 0 |
| 2024-10-08 | 2:57:12 PM | 4.96 | 0 |
| 2024-10-08 | 11:58:14 AM | 4.96 | 0 |
| 2024-10-08 | 8:11:13 AM | 5.10 | 0 |
| 2024-10-07 | 9:44:48 PM | 5.12 | 0 |
| 2024-10-07 | 8:45:55 PM | 5.12 | 0 |