| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 29.08.2024 | 10:56:06 | 7,400 | 0 |
| 29.08.2024 | 09:51:05 | 7,350 | 0 |
| 29.08.2024 | 08:58:36 | 7,340 | 0 |
| 28.08.2024 | 21:41:07 | 7,420 | 0 |
| 28.08.2024 | 20:30:47 | 7,430 | 0 |
| 28.08.2024 | 19:15:00 | 7,410 | 0 |
| 28.08.2024 | 18:02:48 | 7,390 | 0 |
| 28.08.2024 | 17:08:35 | 7,370 | 0 |
| 28.08.2024 | 16:56:39 | 7,370 | 0 |
| 28.08.2024 | 16:01:10 | 7,350 | 0 |
| 28.08.2024 | 15:50:17 | 7,350 | 0 |
| 28.08.2024 | 14:44:44 | 7,350 | 0 |
| 28.08.2024 | 13:37:16 | 7,330 | 0 |