| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-10 | 9:50:27 PM | 5.760 | 0 |
| 2024-09-10 | 9:20:33 PM | 5.670 | 0 |
| 2024-09-10 | 8:50:25 PM | 5.670 | 0 |
| 2024-09-10 | 8:20:45 PM | 5.620 | 0 |
| 2024-09-10 | 7:50:27 PM | 5.740 | 0 |
| 2024-09-10 | 7:20:46 PM | 5.770 | 0 |
| 2024-09-10 | 7:05:11 PM | 5.750 | 0 |
| 2024-09-10 | 6:50:25 PM | 5.720 | 0 |
| 2024-09-10 | 6:35:22 PM | 5.730 | 0 |
| 2024-09-10 | 6:20:22 PM | 5.640 | 0 |
| 2024-09-10 | 6:05:26 PM | 5.730 | 0 |
| 2024-09-10 | 5:50:33 PM | 5.810 | 0 |
| 2024-09-10 | 5:35:13 PM | 5.860 | 0 |