| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-08 | 8:15:45 PM | 13.57 | 0 |
| 2024-10-08 | 6:57:58 PM | 13.58 | 0 |
| 2024-10-08 | 4:41:47 PM | 13.55 | 0 |
| 2024-10-08 | 12:37:38 PM | 13.78 | 0 |
| 2024-10-07 | 8:45:36 PM | 14.77 | 0 |
| 2024-10-07 | 7:19:41 PM | 14.93 | 0 |
| 2024-10-07 | 5:01:01 PM | 14.89 | 0 |
| 2024-10-07 | 1:27:28 PM | 14.90 | 0 |
| 2024-10-07 | 9:03:26 AM | 14.87 | 0 |