| Date | Time | Last | Volume |
|---|---|---|---|
| 10/10/2024 | 17:09:55 | 2.64 | 0 |
| 10/10/2024 | 16:09:28 | 2.64 | 0 |
| 10/10/2024 | 15:06:44 | 2.62 | 0 |
| 10/10/2024 | 14:09:47 | 2.62 | 0 |
| 10/10/2024 | 13:08:57 | 2.63 | 0 |
| 10/10/2024 | 12:09:30 | 2.62 | 0 |
| 10/10/2024 | 11:23:57 | 2.63 | 0 |
| 10/10/2024 | 11:07:21 | 2.62 | 0 |
| 09/10/2024 | 18:13:57 | 2.62 | 0 |
| 09/10/2024 | 17:09:49 | 2.64 | 0 |
| 09/10/2024 | 16:09:51 | 2.61 | 0 |
| 09/10/2024 | 15:07:48 | 2.57 | 0 |
| 09/10/2024 | 14:13:01 | 2.57 | 0 |