| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-10 | 8:54:09 AM | 80.39 | 245 |
| 2024-10-10 | 8:54:04 AM | 80.39 | 200 |
| 2024-10-10 | 8:53:58 AM | 80.38 | 993 |
| 2024-10-10 | 8:53:56 AM | 80.38 | 3,040 |
| 2024-10-10 | 8:53:45 AM | 80.38 | 1,228 |
| 2024-10-10 | 8:53:35 AM | 80.38 | 1,055 |
| 2024-10-10 | 8:53:30 AM | 80.60 | 665 |
| 2024-10-10 | 8:53:26 AM | 80.51 | 2,619 |
| 2024-10-10 | 8:53:20 AM | 80.49 | 200 |
| 2024-10-10 | 8:53:02 AM | 80.50 | 1,000 |
| 2024-10-10 | 8:52:54 AM | 80.50 | 6,000 |
| 2024-10-10 | 8:52:54 AM | 80.36 | 20,157 |
| 2024-10-10 | 8:52:41 AM | 80.49 | 500 |