| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 8:01:44 AM | 25.180 | 0 |
| 2024-07-31 | 9:37:16 PM | 24.640 | 0 |
| 2024-07-31 | 7:35:45 PM | 23.610 | 0 |
| 2024-07-31 | 5:35:09 PM | 23.890 | 0 |
| 2024-07-31 | 3:35:26 PM | 24.100 | 0 |
| 2024-07-31 | 1:35:03 PM | 24.020 | 0 |
| 2024-07-31 | 11:35:39 AM | 24.350 | 0 |
| 2024-07-31 | 9:36:05 AM | 24.190 | 0 |
| 2024-07-31 | 8:02:12 AM | 24.090 | 0 |
| 2024-07-30 | 9:36:15 PM | 23.770 | 0 |
| 2024-07-30 | 7:36:46 PM | 23.460 | 0 |
| 2024-07-30 | 5:37:16 PM | 23.900 | 0 |
| 2024-07-30 | 3:37:09 PM | 24.250 | 0 |