| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-03 | 7:41:09 PM | 2.22 | 0 |
| 2024-09-03 | 6:41:37 PM | 2.21 | 0 |
| 2024-09-03 | 5:51:07 PM | 2.19 | 0 |
| 2024-09-03 | 3:58:45 PM | 2.22 | 0 |
| 2024-09-03 | 2:51:30 PM | 2.16 | 0 |
| 2024-09-03 | 1:49:23 PM | 2.16 | 0 |
| 2024-09-03 | 11:47:09 AM | 2.16 | 0 |
| 2024-09-03 | 8:46:53 AM | 2.10 | 0 |
| 2024-09-02 | 9:43:43 PM | 2.09 | 0 |
| 2024-09-02 | 8:44:05 PM | 2.09 | 0 |
| 2024-09-02 | 7:43:36 PM | 2.11 | 0 |
| 2024-09-02 | 6:45:02 PM | 2.16 | 0 |
| 2024-09-02 | 5:54:53 PM | 2.14 | 0 |