| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-24 | 2:05:44 PM | 2.82 | 0 |
| 2024-07-24 | 1:05:20 PM | 2.84 | 0 |
| 2024-07-24 | 12:05:39 PM | 2.84 | 0 |
| 2024-07-24 | 11:05:13 AM | 2.84 | 0 |
| 2024-07-24 | 8:13:49 AM | 2.78 | 0 |
| 2024-07-23 | 6:12:22 PM | 2.80 | 0 |
| 2024-07-23 | 5:08:08 PM | 2.78 | 0 |
| 2024-07-23 | 4:08:19 PM | 2.77 | 0 |
| 2024-07-23 | 3:07:14 PM | 2.78 | 0 |
| 2024-07-23 | 2:09:40 PM | 2.78 | 0 |
| 2024-07-23 | 1:07:47 PM | 2.78 | 0 |
| 2024-07-23 | 12:08:02 PM | 2.79 | 0 |
| 2024-07-23 | 11:04:55 AM | 2.79 | 0 |