| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-02 | 9:54:34 PM | 2.74 | - |
| 2024-10-02 | 9:51:34 PM | 2.74 | - |
| 2024-10-02 | 9:48:34 PM | 2.74 | - |
| 2024-10-02 | 9:45:33 PM | 2.74 | - |
| 2024-10-02 | 9:42:33 PM | 2.74 | - |
| 2024-10-02 | 9:39:33 PM | 2.74 | - |
| 2024-10-02 | 9:36:32 PM | 2.74 | - |
| 2024-10-02 | 9:33:32 PM | 2.74 | - |
| 2024-10-02 | 9:30:32 PM | 2.74 | - |
| 2024-10-02 | 9:27:32 PM | 2.74 | - |
| 2024-10-02 | 9:24:31 PM | 2.74 | - |
| 2024-10-02 | 9:21:31 PM | 2.74 | - |
| 2024-10-02 | 9:18:31 PM | 2.74 | - |