| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 02.08.2024 | 15:50:33 | 0.720 | 0 |
| 02.08.2024 | 15:35:48 | 0.750 | 0 |
| 02.08.2024 | 15:20:47 | 0.760 | 0 |
| 02.08.2024 | 15:01:03 | 0.760 | 0 |
| 02.08.2024 | 14:51:01 | 0.750 | 0 |
| 02.08.2024 | 14:35:16 | 0.740 | 0 |
| 02.08.2024 | 14:20:19 | 0.750 | 0 |
| 02.08.2024 | 14:00:38 | 0.750 | 0 |
| 02.08.2024 | 13:50:30 | 0.740 | 0 |
| 02.08.2024 | 13:35:47 | 0.740 | 0 |
| 02.08.2024 | 13:20:19 | 0.750 | 0 |
| 02.08.2024 | 13:00:28 | 0.750 | 0 |
| 02.08.2024 | 12:50:49 | 0.750 | 0 |