| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-06 | 3:44:42 PM | 1.330 | 0 |
| 2024-11-06 | 3:25:59 PM | 1.350 | 0 |
| 2024-11-06 | 2:13:41 PM | 1.350 | 0 |
| 2024-11-06 | 1:09:01 PM | 1.350 | 0 |
| 2024-11-06 | 12:43:10 PM | 1.350 | 0 |
| 2024-11-06 | 12:08:24 PM | 1.340 | 0 |
| 2024-11-06 | 10:57:00 AM | 1.340 | 0 |
| 2024-11-06 | 9:52:50 AM | 1.280 | 0 |
| 2024-11-06 | 9:32:18 AM | 1.210 | 0 |
| 2024-11-06 | 9:00:18 AM | 1.190 | 0 |
| 2024-11-05 | 9:38:12 PM | 1.160 | 0 |
| 2024-11-05 | 8:57:31 PM | 1.160 | 0 |
| 2024-11-05 | 7:51:47 PM | 1.140 | 0 |