| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-26 | 6:14:37 PM | 2.700 | 0 |
| 2024-08-26 | 4:58:10 PM | 2.680 | 0 |
| 2024-08-26 | 3:46:28 PM | 2.720 | 0 |
| 2024-08-26 | 2:37:38 PM | 2.750 | 0 |
| 2024-08-26 | 1:22:43 PM | 2.750 | 0 |
| 2024-08-26 | 12:16:19 PM | 2.750 | 0 |
| 2024-08-26 | 11:00:10 AM | 2.760 | 0 |
| 2024-08-26 | 9:56:12 AM | 2.790 | 0 |
| 2024-08-26 | 8:49:36 AM | 2.750 | 0 |