| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-08 | 8:58:29 PM | 2.69 | 0 |
| 2024-10-08 | 8:54:31 PM | 2.69 | 0 |
| 2024-10-08 | 3:56:44 PM | 2.71 | 0 |
| 2024-10-08 | 9:52:25 AM | 2.68 | 0 |
| 2024-10-07 | 8:57:54 PM | 2.68 | 0 |
| 2024-10-07 | 4:02:10 PM | 2.67 | 0 |
| 2024-10-07 | 9:49:04 AM | 2.68 | 0 |
| 2024-10-04 | 8:59:28 PM | 2.67 | 0 |
| 2024-10-04 | 8:53:11 PM | 2.68 | 0 |
| 2024-10-04 | 3:53:04 PM | 2.67 | 0 |
| 2024-10-04 | 9:51:55 AM | 2.66 | 0 |