| Date | Time | Last | Volume |
|---|---|---|---|
| 02/07/2024 | 15:20:29 | 2.920 | 0 |
| 02/07/2024 | 14:11:05 | 2.940 | 0 |
| 02/07/2024 | 13:10:27 | 2.950 | 0 |
| 02/07/2024 | 12:54:56 | 2.960 | 0 |
| 02/07/2024 | 12:03:25 | 2.960 | 0 |
| 02/07/2024 | 11:00:51 | 2.960 | 0 |
| 02/07/2024 | 09:56:22 | 2.950 | 0 |
| 02/07/2024 | 09:24:41 | 2.950 | 0 |
| 02/07/2024 | 08:57:15 | 2.950 | 0 |
| 01/07/2024 | 21:40:58 | 2.990 | 0 |
| 01/07/2024 | 21:26:34 | 2.980 | 0 |