| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-11 | 12:42:30 PM | 3.50 | 0 |
| 2024-11-11 | 11:37:36 AM | 3.48 | 0 |
| 2024-11-11 | 8:36:33 AM | 3.46 | 0 |
| 2024-11-08 | 5:35:15 PM | 3.49 | 0 |
| 2024-11-08 | 4:37:05 PM | 3.51 | 0 |
| 2024-11-08 | 3:39:11 PM | 3.51 | 0 |
| 2024-11-08 | 2:36:49 PM | 3.49 | 0 |
| 2024-11-08 | 1:41:56 PM | 3.48 | 0 |
| 2024-11-08 | 12:38:45 PM | 3.50 | 0 |
| 2024-11-08 | 11:35:20 AM | 3.52 | 0 |
| 2024-11-08 | 8:53:40 AM | 3.49 | 0 |