| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-14 | 6:50:46 PM | 3.750 | 0 |
| 2024-11-14 | 5:35:19 PM | 3.730 | 0 |
| 2024-11-14 | 4:32:56 PM | 3.770 | 0 |
| 2024-11-14 | 3:41:02 PM | 3.790 | 0 |
| 2024-11-14 | 3:28:50 PM | 3.760 | 0 |
| 2024-11-14 | 2:56:14 PM | 3.760 | 0 |
| 2024-11-14 | 2:18:27 PM | 3.730 | 0 |
| 2024-11-14 | 1:08:55 PM | 3.770 | 0 |
| 2024-11-14 | 12:00:57 PM | 3.790 | 0 |
| 2024-11-14 | 11:00:34 AM | 3.810 | 0 |
| 2024-11-14 | 9:48:10 AM | 3.810 | 0 |
| 2024-11-14 | 8:58:25 AM | 3.730 | 0 |
| 2024-11-14 | 8:22:05 AM | 3.730 | 0 |