| Date | Time | Last | Volume |
|---|---|---|---|
| 8/29/2024 | 10:00:32 AM | 2.590 | 0 |
| 8/29/2024 | 8:52:25 AM | 2.590 | 0 |
| 8/28/2024 | 9:50:33 PM | 2.580 | 0 |
| 8/28/2024 | 9:02:31 PM | 2.580 | 0 |
| 8/28/2024 | 7:59:55 PM | 2.590 | 0 |
| 8/28/2024 | 6:45:10 PM | 2.580 | 0 |
| 8/28/2024 | 5:33:01 PM | 2.580 | 0 |
| 8/28/2024 | 5:15:54 PM | 2.590 | 0 |
| 8/28/2024 | 4:32:23 PM | 2.590 | 0 |
| 8/28/2024 | 3:55:49 PM | 2.580 | 0 |
| 8/28/2024 | 3:19:46 PM | 2.590 | 0 |
| 8/28/2024 | 2:13:37 PM | 2.590 | 0 |
| 8/28/2024 | 1:28:03 PM | 2.590 | 0 |