| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-08 | 10:22:02 AM | 7.39 | 0 |
| 2024-11-07 | 5:19:35 PM | 7.45 | 0 |
| 2024-11-07 | 3:17:47 PM | 7.43 | 0 |
| 2024-11-07 | 1:23:24 PM | 7.47 | 0 |
| 2024-11-07 | 11:24:09 AM | 7.41 | 0 |
| 2024-11-07 | 9:53:54 AM | 7.32 | 0 |
| 2024-11-06 | 6:23:58 PM | 7.42 | 0 |
| 2024-11-06 | 3:20:24 PM | 7.34 | 0 |
| 2024-11-06 | 12:24:05 PM | 7.24 | 0 |
| 2024-11-06 | 9:48:38 AM | 7.16 | 0 |
| 2024-11-05 | 4:18:54 PM | 7.23 | 0 |
| 2024-11-05 | 1:15:39 PM | 7.28 | 0 |
| 2024-11-05 | 10:18:33 AM | 7.27 | 0 |