| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-11 | 9:47:14 PM | 5.48 | 0 |
| 2024-11-11 | 8:47:53 PM | 5.45 | 0 |
| 2024-11-11 | 7:48:01 PM | 5.44 | 0 |
| 2024-11-11 | 6:47:53 PM | 5.42 | 0 |
| 2024-11-11 | 5:53:25 PM | 5.44 | 0 |
| 2024-11-11 | 3:58:51 PM | 5.30 | 0 |
| 2024-11-11 | 2:49:07 PM | 5.47 | 0 |
| 2024-11-11 | 12:48:33 PM | 5.43 | 0 |
| 2024-11-11 | 9:27:21 AM | 5.37 | 0 |