| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-10 | 11:42:10 AM | 39.280 | - |
| 2024-09-10 | 11:39:10 AM | 39.280 | - |
| 2024-09-10 | 11:38:06 AM | 39.300 | - |
| 2024-09-10 | 11:37:55 AM | 39.340 | - |
| 2024-09-10 | 11:37:48 AM | 39.360 | - |
| 2024-09-10 | 11:37:41 AM | 39.340 | - |
| 2024-09-10 | 11:36:59 AM | 39.300 | - |
| 2024-09-10 | 11:36:03 AM | 39.300 | - |
| 2024-09-10 | 11:35:49 AM | 39.320 | - |
| 2024-09-10 | 11:35:45 AM | 39.300 | - |
| 2024-09-10 | 11:35:45 AM | 39.320 | - |
| 2024-09-10 | 11:35:19 AM | 39.280 | - |
| 2024-09-10 | 11:35:03 AM | 39.260 | - |