| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-03 | 5:57:25 PM | 2.22 | 0 |
| 2024-10-03 | 4:54:44 PM | 2.23 | 0 |
| 2024-10-03 | 3:46:08 PM | 2.24 | 0 |
| 2024-10-03 | 1:52:07 PM | 2.19 | 0 |
| 2024-10-03 | 11:48:28 AM | 2.20 | 0 |
| 2024-10-03 | 8:43:21 AM | 2.16 | 0 |
| 2024-10-02 | 9:42:01 PM | 2.20 | 0 |
| 2024-10-02 | 8:42:12 PM | 2.21 | 0 |
| 2024-10-02 | 7:42:05 PM | 2.24 | 0 |
| 2024-10-02 | 6:42:17 PM | 2.26 | 0 |
| 2024-10-02 | 5:43:24 PM | 2.25 | 0 |
| 2024-10-02 | 3:50:40 PM | 2.25 | 0 |
| 2024-10-02 | 1:54:16 PM | 2.21 | 0 |